Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 2:16:38 PM - Markets open
VN-INDEX 1,216.49 +11.34/+0.94%
HNX-INDEX 221.09 +1.41/+0.64%
UPCOM-INDEX 90.98 +0.68/+0.75%
Song Da No 12 Joint Stock Company (S12 : UPCOM)
Industrials : Heavy Construction
2.20 0.00/0.00%
2:15:00 PM
Closing price on 5/12/2008
23.50 -0.70/-2.89%
Open 23.50
High 23.50
Low 23.50
Volume 1,000
Split-adjusted Price 18.83

Create Alert at: 2 2 2 ...
S12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2008 -0.70 / -2.89% 23.50 23.50 23.50 23.50 23.50 18.83 1,000
5/9/2008 -0.70 / -2.81% 24.20 24.20 24.20 24.20 24.20 19.39 1,000
5/8/2008 -0.70 / -2.73% 24.90 24.90 24.90 24.90 24.90 19.95 1,000
5/7/2008 -0.70 / -2.66% 25.60 25.60 25.60 25.60 25.60 20.51 1,000
5/6/2008 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 21.07 0
5/5/2008 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 21.07 0
4/29/2008 -0.80 / -2.95% 26.40 26.40 26.30 26.30 26.30 21.07 2,400
4/28/2008 -0.60 / -2.17% 27.10 27.10 27.10 27.10 27.10 21.71 8,300
4/25/2008 -0.80 / -2.81% 28.50 28.50 27.70 27.70 27.88 22.20 1,400
4/24/2008 -0.80 / -2.73% 28.50 28.50 28.50 28.50 28.50 22.84 1,100
4/23/2008 -0.90 / -2.98% 29.30 29.30 29.30 29.30 29.30 23.48 200
4/22/2008 -0.90 / -2.89% 30.20 30.20 30.20 30.20 30.20 24.20 100
4/21/2008 -0.90 / -2.81% 31.10 31.10 31.10 31.10 31.10 24.92 3,600
4/18/2008 -2.00 / -5.88% 32.00 32.00 32.00 32.00 32.00 25.64 700
4/17/2008 +0.40 / +1.19% 32.60 34.50 32.60 34.00 32.90 27.24 23,400
4/16/2008 -1.00 / -2.89% 33.60 33.60 33.60 33.60 33.60 26.92 100
4/11/2008 -0.80 / -2.26% 34.60 34.60 34.60 34.60 34.60 27.72 200
4/10/2008 0.00 / 0.00% 35.60 35.60 35.40 35.40 35.40 28.37 0
4/9/2008 0.00 / 0.00% 35.60 35.60 35.40 35.40 35.40 28.37 0
4/8/2008 +0.80 / +2.31% 35.60 35.60 35.40 35.40 35.58 28.37 7,000
4/7/2008 +1.00 / +2.98% 34.60 34.60 34.60 34.60 34.60 27.72 100
4/4/2008 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 26.92 0
4/3/2008 +0.60 / +1.82% 33.60 33.60 33.60 33.60 33.60 26.92 100
4/2/2008 +0.60 / +1.85% 33.00 33.00 33.00 33.00 33.00 26.44 2,200
4/1/2008 +0.60 / +1.89% 32.40 32.40 32.40 32.40 32.40 25.96 300
3/31/2008 +0.60 / +1.92% 31.80 31.80 31.80 31.80 31.80 25.48 100
3/28/2008 +0.60 / +1.96% 31.20 31.20 31.20 31.20 31.20 25.00 100
3/27/2008 +0.60 / +2.00% 30.60 30.60 30.60 30.60 30.60 24.52 100
3/26/2008 +1.40 / +4.90% 30.00 30.00 29.20 30.00 29.97 24.04 5,000
3/25/2008 -3.10 / -9.78% 29.00 29.00 28.60 28.60 28.71 22.92 2,000
S12 News
05/08 S12: Change in personnel
13/07 S12: Change in personnel
08/07 S12: Annual General Mandate 2020
26/06 S12: Invitation to the annual General Meeting of Shareholders 2020
08/06 S12: Explanation for retrospective adjustment
Related Companies
Volume Price Change
ACS  9,200 9.60 11.63%
ALV  4,300 5.80 0.00%
AMS  67,800 9.40 1.08%
ATB  0 0.60 0.00%
BAX  800 40.00 0.25%
BCE  18,300 6.25 -1.88%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,216.49 +11.34/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.