Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.34	5,700
4/5/2012	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.22	4.25	10,900
4/4/2012	-0.20 / -4.26%	4.70	5.00	4.40	4.50	4.55	4.25	5,200
4/3/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.44	100
3/30/2012	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.18	4.72	600
3/29/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	900
3/28/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.40	5.29	300
3/27/2012	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.56	5.19	23,800
3/26/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.23	5.01	10,700
3/23/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.01	4.72	4,200
3/22/2012	+0.40 / +8.70%	5.10	5.10	4.80	5.00	4.95	4.72	600
3/21/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.84	4.34	2,200
3/20/2012	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.61	4.44	2,200
3/19/2012	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.63	4,400
3/16/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.07	4.63	6,100
3/15/2012	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.89	4.82	1,800
3/14/2012	+0.10 / +2.04%	5.00	5.00	4.60	5.00	4.87	4.72	3,100
3/13/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.63	600
3/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	0
3/9/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.91	100
3/8/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
3/7/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.19	100
3/6/2012	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.32	4.91	3,100
3/5/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.82	8,800
3/2/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.53	100
3/1/2012	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.97	4.82	4,500
2/29/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	4.82	400
2/28/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.91	100
2/27/2012	+0.50 / +10.87%	5.00	5.10	4.80	5.10	4.95	4.82	1,800
2/24/2012	-0.30 / -6.12%	4.90	5.20	4.60	4.60	4.79	4.34	6,400

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment