Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
4/3/2018	-0.20 / -20.00%	0.90	0.90	0.80	0.80	0.82	0.80	12,300
4/2/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	7,100
3/30/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
3/29/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	4,100
3/28/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
3/27/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	12,900
3/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
3/23/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
3/22/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
3/21/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
3/20/2018	-0.20 / -20.00%	0.80	0.80	0.80	0.80	0.80	0.80	39,100
3/19/2018	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.89	1.00	1,400
3/16/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	3,100
3/15/2018	-0.20 / -18.18%	0.90	0.90	0.90	0.90	0.90	0.90	27,100
3/14/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	4,100
3/13/2018	-0.10 / -8.33%	1.00	1.10	1.00	1.10	1.05	1.10	6,000
3/12/2018	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.06	1.20	9,700
3/9/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.12	1.00	161,900
3/8/2018	-0.10 / -8.33%	1.00	1.10	1.00	1.10	1.05	1.10	10,600
3/7/2018	0.00 / 0.00%	1.00	1.20	1.00	1.20	1.08	1.20	19,500
3/6/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	4,500
3/5/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	2,800
3/2/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	300
3/1/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.15	1.20	9,100
2/28/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.16	1.20	10,000
2/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	5,300
2/26/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
2/23/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	14,400
2/22/2018	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.94	1.00	36,800

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment