Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.11	5.01	4,200
4/24/2012	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.54	4.72	1,200
4/23/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.44	16,000
4/20/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
4/19/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.06	4.72	1,700
4/18/2012	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.02	4.72	10,000
4/17/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.08	5.01	18,400
4/16/2012	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.91	4.72	4,900
4/13/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.44	0
4/12/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	5.05	4.44	800
4/11/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	4.63	9,100
4/10/2012	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.47	4.34	2,600
4/9/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	4.44	500
4/6/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.46	4.34	5,700
4/5/2012	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.22	4.25	10,900
4/4/2012	-0.20 / -4.26%	4.70	5.00	4.40	4.50	4.55	4.25	5,200
4/3/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.44	100
3/30/2012	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.18	4.72	600
3/29/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	900
3/28/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.40	5.29	300
3/27/2012	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.56	5.19	23,800
3/26/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.23	5.01	10,700
3/23/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.01	4.72	4,200
3/22/2012	+0.40 / +8.70%	5.10	5.10	4.80	5.00	4.95	4.72	600
3/21/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.84	4.34	2,200
3/20/2012	-0.20 / -4.08%	4.70	4.70	4.60	4.70	4.61	4.44	2,200
3/19/2012	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.63	4,400
3/16/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.07	4.63	6,100
3/15/2012	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.89	4.82	1,800
3/14/2012	+0.10 / +2.04%	5.00	5.00	4.60	5.00	4.87	4.72	3,100

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment