Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	23.48	200
4/22/2008	-0.90 / -2.89%	30.20	30.20	30.20	30.20	30.20	24.20	100
4/21/2008	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	24.92	3,600
4/18/2008	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	25.64	700
4/17/2008	+0.40 / +1.19%	32.60	34.50	32.60	34.00	32.90	27.24	23,400
4/16/2008	-1.00 / -2.89%	33.60	33.60	33.60	33.60	33.60	26.92	100
4/11/2008	-0.80 / -2.26%	34.60	34.60	34.60	34.60	34.60	27.72	200
4/10/2008	0.00 / 0.00%	35.60	35.60	35.40	35.40	35.40	28.37	0
4/9/2008	0.00 / 0.00%	35.60	35.60	35.40	35.40	35.40	28.37	0
4/8/2008	+0.80 / +2.31%	35.60	35.60	35.40	35.40	35.58	28.37	7,000
4/7/2008	+1.00 / +2.98%	34.60	34.60	34.60	34.60	34.60	27.72	100
4/4/2008	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	26.92	0
4/3/2008	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	26.92	100
4/2/2008	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	26.44	2,200
4/1/2008	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	25.96	300
3/31/2008	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	25.48	100
3/28/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	25.00	100
3/27/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	24.52	100
3/26/2008	+1.40 / +4.90%	30.00	30.00	29.20	30.00	29.97	24.04	5,000
3/25/2008	-3.10 / -9.78%	29.00	29.00	28.60	28.60	28.71	22.92	2,000
3/24/2008	-3.20 / -9.17%	31.70	31.70	31.70	31.70	31.70	25.40	1,900
3/21/2008	-3.10 / -8.16%	40.00	40.00	34.90	34.90	35.16	27.96	5,300
3/20/2008	+1.40 / +3.83%	38.50	39.40	38.00	38.00	38.73	30.45	2,800
3/19/2008	-0.40 / -1.08%	39.00	39.10	36.60	36.60	38.36	29.33	6,800
3/18/2008	-4.00 / -9.76%	38.00	38.00	37.00	37.00	37.22	29.65	7,900
3/17/2008	-4.50 / -9.89%	42.00	42.00	40.50	41.00	41.07	32.85	6,200
3/14/2008	+0.30 / +0.66%	45.00	45.70	42.10	45.50	44.91	36.46	7,000
3/13/2008	+0.20 / +0.44%	46.00	46.00	44.90	45.20	45.65	36.22	6,600
3/12/2008	+2.00 / +4.65%	43.80	45.80	43.80	45.00	45.20	36.06	10,400
3/11/2008	-2.50 / -5.49%	45.00	45.00	43.00	43.00	43.77	34.45	9,900

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment