Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.70 / -8.54%	7.50	8.60	7.50	7.50	7.87	7.08	300
3/31/2014	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	7.74	100
3/28/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.50	1,710
3/27/2014	-0.90 / -9.09%	9.10	9.10	9.00	9.00	9.01	8.50	1,100
3/26/2014	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.35	2,000
3/25/2014	-0.50 / -5.00%	9.50	9.80	9.50	9.50	9.69	8.97	7,900
3/24/2014	-0.70 / -6.54%	9.80	10.50	9.80	10.00	10.17	9.44	6,300
3/21/2014	-1.10 / -9.32%	10.80	10.80	10.70	10.70	10.70	10.11	11,200
3/20/2014	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	11.14	31,300
3/19/2014	+0.90 / +9.09%	10.40	10.80	10.40	10.80	10.50	10.20	32,440
3/18/2014	+0.90 / +10.00%	8.90	9.90	8.90	9.90	9.59	9.35	39,900
3/17/2014	+0.80 / +9.76%	8.20	9.00	7.60	9.00	8.91	8.50	61,100
3/14/2014	+0.20 / +2.50%	7.30	8.20	7.30	8.20	7.51	7.74	18,100
3/13/2014	0.00 / 0.00%	8.00	8.00	7.20	8.00	7.79	7.56	6,530
3/12/2014	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	7.56	32,300
3/11/2014	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.27	6.89	22,200
3/10/2014	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.33	33,100
3/7/2014	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	5.76	27,600
3/6/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	5.29	67,600
3/5/2014	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.10	4.82	103,100
3/4/2014	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.44	200
3/3/2014	-0.10 / -1.92%	4.70	5.10	4.70	5.10	4.73	4.82	12,500
2/28/2014	+0.30 / +6.12%	4.80	5.20	4.80	5.20	4.80	4.91	10,100
2/27/2014	+0.10 / +2.08%	4.90	5.20	4.90	4.90	5.05	4.63	19,400
2/26/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.53	9,600
2/25/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	6,600
2/24/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.53	5,000
2/21/2014	0.00 / 0.00%	4.50	4.80	4.40	4.80	4.71	4.53	12,500
2/20/2014	-0.30 / -5.88%	5.20	5.20	4.60	4.80	4.77	4.53	28,000
2/19/2014	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.06	4.82	55,500

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment