Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	4,500
3/5/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	2,800
3/2/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	300
3/1/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.15	1.20	9,100
2/28/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.16	1.20	10,000
2/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	5,300
2/26/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
2/23/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	14,400
2/22/2018	0.00 / 0.00%	1.00	1.00	0.80	1.00	0.94	1.00	36,800
2/21/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	11,800
2/13/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	2,100
2/12/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	8,800
2/9/2018	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.72	0.90	48,600
2/8/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	26,400
2/7/2018	-0.20 / -22.22%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.74	0.90	66,200
2/5/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	19,400
2/2/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
2/1/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
1/31/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,800
1/30/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.88	0.80	12,500
1/29/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	14,300
1/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/25/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/24/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	1.00	12,800
1/23/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
1/22/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
1/19/2018	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.01	0.90	11,600
1/18/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,000
1/17/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	45,400

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment