|
Closing price on 3/4/2011
|
|
| Open |
10.00 |
| High |
11.00 |
| Low |
9.80 |
| Volume |
5,400 |
| Split-adjusted Price |
9.26 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
-0.50 / -4.85%
|
10.00
|
11.00
|
9.80
|
9.80
|
9.97
|
9.26
|
5,400
|
|
|
3/3/2011
|
-0.60 / -5.50%
|
11.70
|
11.70
|
10.30
|
10.30
|
10.43
|
9.73
|
1,100
|
|
|
3/2/2011
|
-1.20 / -9.92%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.29
|
500
|
|
|
3/1/2011
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.70
|
11.43
|
200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/24/2011
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/23/2011
|
+0.70 / +5.93%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.09
|
11.81
|
6,500
|
|
|
2/22/2011
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
800
|
|
|
2/21/2011
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
3,200
|
|
|
2/18/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/17/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/16/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/15/2011
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
100
|
|
|
2/14/2011
|
-0.90 / -6.52%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.93
|
12.18
|
2,300
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.03
|
300
|
|
|
2/10/2011
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.03
|
600
|
|
|
2/9/2011
|
+0.40 / +3.15%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.08
|
12.37
|
7,300
|
|
|
2/8/2011
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.99
|
100
|
|
|
1/28/2011
|
-0.80 / -6.35%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.91
|
11.14
|
1,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
0
|
|
|
1/26/2011
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
200
|
|
|
1/25/2011
|
-0.50 / -4.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.01
|
11.33
|
3,100
|
|
|
1/24/2011
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.59
|
11.81
|
4,000
|
|
|
1/21/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
12.28
|
2,000
|
|
|
1/20/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.28
|
1,700
|
|
|
1/19/2011
|
-0.40 / -3.08%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.75
|
11.90
|
2,300
|
|
|
1/18/2011
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.04
|
12.28
|
2,300
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.37
|
12.75
|
1,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
2,000
|
|
|