|
Closing price on 3/25/2013
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.50 |
| Volume |
100 |
| Split-adjusted Price |
4.25 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
+0.30 / +7.14%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.25
|
100
|
|
|
3/22/2013
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.97
|
100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
0
|
|
|
3/20/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
100
|
|
|
3/19/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
100
|
|
|
3/18/2013
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.10
|
3.50
|
3.13
|
3.31
|
16,300
|
|
|
3/15/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.21
|
100
|
|
|
3/14/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
2.93
|
10,700
|
|
|
3/13/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
1,600
|
|
|
3/12/2013
|
-0.10 / -3.45%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.87
|
2.64
|
8,300
|
|
|
3/11/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
100
|
|
|
3/8/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
2,800
|
|
|
3/7/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.31
|
1,000
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
800
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
0
|
|
|
3/1/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
100
|
|
|
2/28/2013
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.31
|
100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.93
|
3.02
|
1,100
|
|
|
2/25/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
2,100
|
|
|
2/22/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.97
|
2.93
|
4,600
|
|
|
2/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
15,900
|
|
|
2/20/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
2.83
|
2,300
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
2/18/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
100
|
|
|
2/8/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.64
|
3,500
|
|
|
2/7/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
300
|
|
|