Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.07	4.63	6,100
3/15/2012	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.89	4.82	1,800
3/14/2012	+0.10 / +2.04%	5.00	5.00	4.60	5.00	4.87	4.72	3,100
3/13/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.63	600
3/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	0
3/9/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.91	100
3/8/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
3/7/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.19	100
3/6/2012	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.32	4.91	3,100
3/5/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.82	8,800
3/2/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.53	100
3/1/2012	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.97	4.82	4,500
2/29/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	4.82	400
2/28/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.91	100
2/27/2012	+0.50 / +10.87%	5.00	5.10	4.80	5.10	4.95	4.82	1,800
2/24/2012	-0.30 / -6.12%	4.90	5.20	4.60	4.60	4.79	4.34	6,400
2/23/2012	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.63	12,400
2/22/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	0
2/21/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	4,600
2/20/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.34	1,100
2/17/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.06	6,000
2/16/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.06	100
2/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	0
2/14/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.87	12,300
2/13/2012	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.95	3.68	5,900
2/10/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.83	3.59	900
2/9/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.68	1,500
2/8/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.49	500
2/7/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.59	200
2/6/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.78	400

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment