Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	-0.20 / -22.22%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.74	0.90	66,200
2/5/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	19,400
2/2/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
2/1/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
1/31/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,800
1/30/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.88	0.80	12,500
1/29/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	14,300
1/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/25/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/24/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	1.00	12,800
1/23/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
1/22/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
1/19/2018	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.01	0.90	11,600
1/18/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,000
1/17/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.06	1.00	45,400
1/16/2018	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.02	1.10	3,800
1/15/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.15	1.20	6,800
1/12/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
1/11/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	3,100
1/10/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	19,600
1/9/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,600
1/8/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,500
1/5/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
1/4/2018	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,200
1/3/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	400
1/2/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/29/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/28/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,700
12/27/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment