Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.06	4.82	55,500
2/18/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.66	4.44	21,700
2/17/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.59	4.25	9,100
2/14/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.36	4.16	8,900
2/13/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.16	1,100
2/12/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.36	4.16	10,000
2/11/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.11	4.16	7,200
2/10/2014	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.10	4.06	700
2/7/2014	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.04	3.78	6,200
2/6/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	0
1/27/2014	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.16	100
1/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	0
1/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.87	12,600
1/22/2014	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	3.87	6,100
1/21/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	3.97	8,700
1/20/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.97	3,300
1/17/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	3.87	1,000
1/16/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.16	3.87	4,800
1/15/2014	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.20	3.97	26,410
1/14/2014	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.37	4.34	300
1/13/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	10
1/10/2014	0.00 / 0.00%	4.30	4.40	4.00	4.40	4.02	4.16	66,800
1/9/2014	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.22	4.16	3,110
1/8/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.06	500
1/7/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.16	100
1/6/2014	-0.50 / -10.00%	4.50	4.60	4.50	4.50	4.51	4.25	1,400
1/3/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.72	100
1/2/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.44	1,000
12/31/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	0
12/30/2013	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.08	4.16	32,300

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment