Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
12/7/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
12/6/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.19	2,400
12/5/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.25	5.01	4,000
12/2/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.72	3,900
12/1/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	200
11/30/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.01	1,000
11/29/2011	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.59	5.19	2,700
11/28/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.57	300
11/25/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	0
11/24/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	0
11/23/2011	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.29	100
11/22/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	0
11/21/2011	+0.20 / +3.70%	5.60	5.60	5.10	5.60	5.34	5.29	500
11/18/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.10	100
11/17/2011	+0.30 / +6.00%	5.40	5.40	5.30	5.30	5.30	5.01	5,100
11/16/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.11	4.72	1,100
11/15/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.63	0
11/14/2011	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.93	4.72	1,300
11/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	200
11/10/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.72	100
11/9/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.63	500
11/8/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.91	2,500
11/7/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.19	2,300
11/4/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.57	0
11/3/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.57	0
11/2/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.57	100
11/1/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.95	100
10/31/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.86	2,000
10/28/2011	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	5.76	300

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment