Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-0.20 / -18.18%	0.90	0.90	0.90	0.90	0.90	0.90	8,800
12/6/2017	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.96	1.10	56,300
12/5/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/4/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	27,100
12/1/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	27,300
11/30/2017	0.00 / 0.00%	0.80	0.90	0.70	0.90	0.82	0.90	56,700
11/29/2017	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	47,000
11/28/2017	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	58,100
11/27/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/24/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
11/23/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/22/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	23,400
11/21/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	8,200
11/20/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
11/17/2017	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	10,200
11/16/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	600
11/15/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
11/14/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
11/13/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	2,700
11/10/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/9/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/7/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/6/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
11/3/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/2/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/1/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/31/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	500
10/30/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/27/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment