Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
12/26/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/23/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/22/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/21/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/20/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/19/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/16/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,700
12/15/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	70,100
12/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/13/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	48,900
12/12/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/9/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/7/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.05	1.00	53,100
12/6/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
12/5/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	200
12/2/2016	0.00 / 0.00%	1.50	1.70	1.30	1.50	1.34	1.50	16,300
12/1/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/30/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/29/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/28/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/25/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/24/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/23/2016	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	200
11/22/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	500
11/21/2016	-0.30 / -14.29%	1.80	2.00	1.80	1.80	1.85	1.80	1,100
11/18/2016	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
11/17/2016	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	2,700
11/16/2016	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment