Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	0.00 / 0.00%	38.90	38.90	36.50	36.50	38.61	31.92	106,800
11/5/2009	+2.50 / +7.35%	34.40	36.80	34.00	36.50	36.42	31.92	84,500
11/4/2009	-1.10 / -3.13%	34.10	36.00	33.00	34.00	34.39	29.73	70,800
11/3/2009	-2.40 / -6.40%	35.50	36.00	35.10	35.10	35.18	30.69	46,700
11/2/2009	-2.80 / -6.95%	41.90	42.00	37.50	37.50	37.65	32.79	53,200
10/30/2009	+2.90 / +7.75%	37.00	40.30	37.00	40.30	40.28	35.24	110,300
10/29/2009	-3.60 / -8.78%	40.00	40.00	37.40	37.40	37.67	32.71	76,800
10/28/2009	-1.80 / -4.21%	39.90	43.00	39.90	41.00	40.23	35.85	259,800
10/27/2009	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	37.43	3,000
10/26/2009	-3.10 / -6.31%	46.00	46.00	46.00	46.00	46.00	40.23	10,800
10/23/2009	-1.40 / -2.77%	50.20	52.00	49.10	49.10	49.37	42.94	69,500
10/22/2009	-4.10 / -7.51%	55.00	56.00	50.40	50.50	52.70	44.16	119,400
10/21/2009	+2.50 / +4.80%	54.60	54.60	51.00	54.60	54.11	47.75	73,700
10/20/2009	+2.80 / +5.68%	51.80	52.10	51.10	52.10	52.08	44.69	80,400
10/19/2009	+3.20 / +6.94%	49.20	49.30	45.00	49.30	48.65	42.28	156,000
10/16/2009	+3.00 / +6.96%	46.10	46.10	44.00	46.10	46.09	39.54	306,000
10/15/2009	+2.80 / +6.95%	43.10	43.10	43.10	43.10	43.10	36.97	3,600
10/14/2009	+2.60 / +6.90%	40.30	40.30	40.30	40.30	40.30	34.57	10,700
10/13/2009	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	32.34	12,200
10/12/2009	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	30.28	4,200
10/9/2009	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	28.30	29,100
10/8/2009	+2.00 / +6.87%	31.10	31.10	29.10	31.10	30.90	26.67	192,500
10/7/2009	+1.50 / +5.43%	29.10	29.10	29.10	29.10	29.10	24.96	59,200
10/6/2009	+1.80 / +6.98%	26.80	27.60	26.50	27.60	27.25	23.67	80,700
10/5/2009	-1.20 / -4.44%	25.80	26.10	25.40	25.80	25.76	22.13	26,600
10/2/2009	-0.90 / -3.23%	27.00	27.00	26.10	27.00	26.17	23.16	84,200
10/1/2009	-1.60 / -5.42%	29.00	29.00	27.90	27.90	28.00	23.93	53,600
9/30/2009	+0.30 / +1.03%	29.20	30.90	29.00	29.50	29.91	25.30	81,200
9/29/2009	+1.80 / +6.57%	27.50	29.20	27.50	29.20	29.16	25.04	149,700
9/28/2009	+1.10 / +4.18%	26.00	27.40	26.00	27.40	27.28	23.50	79,000

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment