Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	10,200
11/16/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	600
11/15/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
11/14/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
11/13/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	2,700
11/10/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/9/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/7/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/6/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
11/3/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/2/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
11/1/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/31/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	500
10/30/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/27/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/26/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/25/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/24/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/23/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	31,900
10/20/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
10/19/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
10/18/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/17/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	14,200
10/16/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,600
10/13/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	51,300
10/12/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	68,600
10/11/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	9,300
10/10/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	200
10/9/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment