Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	10,600
10/13/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	51,300
10/12/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	68,600
10/11/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	9,300
10/10/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	200
10/9/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/6/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,800
10/5/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/4/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
10/3/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
10/2/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
9/29/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	5,100
9/28/2017	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	5,100
9/27/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/26/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	4,000
9/25/2017	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	8,300
9/22/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	500
9/21/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	12,000
9/20/2017	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
9/19/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,800
9/18/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	30,700
9/15/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	11,200
9/14/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
9/13/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/12/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	53,400
9/11/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	18,400
9/8/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
9/7/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	1,700
9/6/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,500
9/5/2017	-0.10 / -7.14%	1.20	1.30	1.20	1.30	1.21	1.30	17,500

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment