Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/6/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,300
1/5/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/31/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/30/2014	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.95	4.50	1,200
12/29/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/25/2014	-0.20 / -3.85%	4.90	5.70	4.80	5.00	4.98	5.00	2,200
12/24/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/23/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/22/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/19/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/18/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/17/2014	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/16/2014	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
12/15/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	349,400
12/12/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	54,800
12/11/2014	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.99	7.00	72,100
12/10/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	353,400
12/9/2014	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	54,800
12/8/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	30,000
12/5/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
12/4/2014	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	54,100
12/3/2014	+0.50 / +8.33%	6.60	6.60	6.50	6.50	6.59	6.50	30,400
12/2/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/1/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/28/2014	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	6.00	300
11/27/2014	+0.30 / +5.45%	6.00	6.00	5.80	5.80	5.92	5.80	500
11/26/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	66,400
11/25/2014	-0.50 / -9.09%	5.20	6.00	5.00	5.00	5.49	5.00	1,900

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment