Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	3.97	8,700
1/20/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.97	3,300
1/17/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	3.87	1,000
1/16/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.16	3.87	4,800
1/15/2014	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.20	3.97	26,410
1/14/2014	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.37	4.34	300
1/13/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	10
1/10/2014	0.00 / 0.00%	4.30	4.40	4.00	4.40	4.02	4.16	66,800
1/9/2014	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.22	4.16	3,110
1/8/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.06	500
1/7/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.16	100
1/6/2014	-0.50 / -10.00%	4.50	4.60	4.50	4.50	4.51	4.25	1,400
1/3/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.72	100
1/2/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.44	1,000
12/31/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.16	0
12/30/2013	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.08	4.16	32,300
12/27/2013	-0.40 / -8.33%	4.40	4.60	4.40	4.40	4.42	4.16	13,700
12/26/2013	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.53	6,100
12/25/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.01	500
12/24/2013	-0.20 / -3.33%	6.00	6.50	5.80	5.80	6.10	5.48	300
12/23/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.67	100
12/20/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.38	100
12/19/2013	+0.10 / +1.96%	5.40	5.40	4.60	5.20	4.98	4.91	11,600
12/18/2013	+0.20 / +4.08%	5.10	5.10	4.80	5.10	4.93	4.82	4,900
12/17/2013	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.79	4.63	52,500
12/16/2013	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.34	4.25	19,100
12/13/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.92	3.87	5,700
12/12/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	300
12/11/2013	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.11	3.87	15,700
12/10/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.05	3.97	6,600

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment