|
Closing price on 1/21/2011
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
2,000 |
| Split-adjusted Price |
12.28 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
12.28
|
2,000
|
|
|
1/20/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.28
|
1,700
|
|
|
1/19/2011
|
-0.40 / -3.08%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.75
|
11.90
|
2,300
|
|
|
1/18/2011
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.04
|
12.28
|
2,300
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.37
|
12.75
|
1,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
2,000
|
|
|
1/13/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
4,400
|
|
|
1/12/2011
|
-1.00 / -6.90%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
12.75
|
3,800
|
|
|
1/11/2011
|
-1.00 / -6.45%
|
16.30
|
16.30
|
14.50
|
14.50
|
14.54
|
13.69
|
4,100
|
|
|
1/10/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.64
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.64
|
0
|
|
|
1/6/2011
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.64
|
100
|
|
|
1/5/2011
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.69
|
400
|
|
|
1/4/2011
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.45
|
0
|
|
|
12/31/2010
|
+0.20 / +1.33%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.25
|
14.36
|
1,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.17
|
0
|
|
|
12/29/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.17
|
400
|
|
|
12/28/2010
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.17
|
100
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.32
|
700
|
|
|
12/24/2010
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.16
|
13.32
|
3,100
|
|
|
12/23/2010
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.66
|
13.88
|
1,600
|
|
|
12/22/2010
|
-0.50 / -3.38%
|
15.80
|
15.80
|
14.30
|
14.30
|
14.48
|
13.51
|
3,100
|
|
|
12/21/2010
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.98
|
13.98
|
1,000
|
|
|
12/20/2010
|
-0.80 / -5.06%
|
15.70
|
15.90
|
15.00
|
15.00
|
15.38
|
14.17
|
16,000
|
|
|
12/17/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.95
|
14.92
|
7,900
|
|
|
12/16/2010
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.02
|
100
|
|
|
12/15/2010
|
-0.60 / -3.87%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.12
|
14.07
|
500
|
|
|
12/14/2010
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.59
|
14.64
|
4,700
|
|
|
12/13/2010
|
+0.40 / +2.50%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.14
|
15.49
|
14,200
|
|
|
12/10/2010
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.70
|
15.11
|
25,400
|
|
|