Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
1/12/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
1/11/2017	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	7,500
1/10/2017	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.40	0.60	16,600
1/9/2017	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	500
1/6/2017	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	100
1/5/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
1/4/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
1/3/2017	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	36,000
12/30/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
12/29/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/28/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/27/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,000
12/26/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/23/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/22/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/21/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/20/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/19/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
12/16/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,700
12/15/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	70,100
12/14/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/13/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	48,900
12/12/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/9/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
12/7/2016	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.05	1.00	53,100
12/6/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,100
12/5/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	200
12/2/2016	0.00 / 0.00%	1.50	1.70	1.30	1.50	1.34	1.50	16,300

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment