|
Closing price on 11/7/2025
|
|
| Open |
37.00 |
| High |
42.30 |
| Low |
31.40 |
| Volume |
21,900 |
| Split-adjusted Price |
37.00 |
|
|
RGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
+0.10 / +0.27%
|
37.00
|
42.30
|
31.40
|
37.00
|
36.32
|
37.00
|
21,900
|
|
|
11/6/2025
|
+4.80 / +14.91%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.89
|
37.00
|
4,500
|
|
|
11/5/2025
|
+4.10 / +14.64%
|
32.20
|
32.20
|
32.00
|
32.10
|
32.16
|
32.10
|
25,100
|
|
|
11/4/2025
|
+3.60 / +14.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
1,500
|
|
|
11/3/2025
|
+3.10 / +14.55%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
4,700
|
|
|
10/31/2025
|
+2.70 / +14.52%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,300
|
|
|
10/30/2025
|
+5.30 / +39.85%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2,200
|
|
|