Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 10:03:09 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Regal Group Joint Stock Company (RGG : UPCOM)
Financials : Real Estate Holding & Development
38.70 0.00/0.00%
3:00:08 PM
Closing price on 11/5/2025
32.10 +4.10/+14.64%
Open 32.20
High 32.20
Low 32.00
Volume 25,100
Split-adjusted Price 32.10

Create Alert at: 36 40 42 ...
RGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2025 +4.10 / +14.64% 32.20 32.20 32.00 32.10 32.16 32.10 25,100
11/4/2025 +3.60 / +14.75% 28.00 28.00 28.00 28.00 28.00 28.00 1,500
11/3/2025 +3.10 / +14.55% 24.40 24.40 24.40 24.40 24.40 24.40 4,700
10/31/2025 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 21.30 1,300
10/30/2025 +5.30 / +39.85% 18.60 18.60 18.60 18.60 18.60 18.60 2,200
RGG News
Related Companies
Volume Price Change
AAV  182,900 7.20 -2.70%
AGG  218,200 12.90 -0.77%
API  107,900 5.80 0.00%
ASM  260,500 5.94 1.37%
BCR  0 1.30 0.00%
BVL  2,400 15.10 0.00%
C21  0 16.80 0.00%
CCI  0 19.65 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.