Tuesday, December 6, 2022 2:55:15 PM - Markets open
VN-INDEX 1,048.69 -44.98/-4.11%
HNX-INDEX 212.80 -7.16/-3.26%
UPCOM-INDEX 70.96 -2.28/-3.11%
Inland Waterway Management Maintenance Joint Stock Company No.10 (QLT : UPCOM)
Industrials : Transportation Services
9.90 +0.70/+7.61%
2:55:05 PM
Closing price on 9/22/2022
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 100
Split-adjusted Price 14.32

Create Alert at: 9 9 9 ...
QLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.32 100
9/21/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.32 0
9/20/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.32 0
9/19/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.32 0
9/16/2022 -0.10 / -0.60% 16.50 16.50 16.50 16.50 16.50 14.32 5,800
9/15/2022 0.00 / 0.00% 18.90 18.90 16.50 16.50 16.60 14.32 2,100
9/14/2022 -0.60 / -3.53% 16.40 16.60 16.40 16.40 16.50 14.23 800
9/13/2022 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 14.75 4,400
9/12/2022 -0.10 / -0.61% 18.70 18.70 16.20 16.20 16.90 14.06 1,100
9/9/2022 -0.90 / -5.23% 16.30 16.40 16.30 16.30 16.30 14.15 9,500
9/8/2022 +0.50 / +2.75% 17.10 18.70 17.10 18.70 17.20 16.23 1,100
9/7/2022 -1.40 / -7.22% 22.30 22.30 18.00 18.00 18.20 15.62 2,600
9/6/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.84 0
9/5/2022 +0.20 / +1.09% 21.00 21.00 18.50 18.50 19.40 16.05 300
8/31/2022 -2.60 / -12.44% 20.50 20.50 18.00 18.30 18.30 15.88 3,900
8/30/2022 +2.70 / +14.84% 20.90 20.90 20.90 20.90 20.90 18.14 100
8/29/2022 0.00 / 0.00% 20.90 20.90 17.50 18.20 18.20 15.79 1,700
8/26/2022 -0.70 / -3.70% 18.20 18.20 18.20 18.20 18.20 15.79 500
8/25/2022 -0.90 / -4.64% 22.30 22.30 18.50 18.50 18.90 16.05 6,500
8/24/2022 -3.40 / -14.98% 26.10 26.10 19.30 19.30 19.40 16.75 7,900
8/23/2022 +1.50 / +7.32% 23.50 23.50 22.00 22.00 22.70 19.09 300
8/22/2022 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 17.79 1,500
8/19/2022 -3.10 / -14.83% 18.70 20.80 17.80 17.80 17.90 15.45 55,200
8/18/2022 -3.60 / -14.81% 20.70 21.00 20.70 20.70 20.90 17.96 2,100
8/17/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.09 0
8/16/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.09 0
8/15/2022 +1.30 / +5.65% 24.30 24.30 24.30 24.30 24.30 21.09 100
8/12/2022 +0.80 / +3.60% 23.00 23.00 23.00 23.00 23.00 19.96 5,100
8/11/2022 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 19.27 0
8/10/2022 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 19.27 0
QLT News
24/11 QLT: Notice of record date for dividend payment in cash
16/11 QLT: New principal shareholder - Dang Thanh Phong
16/11 QLT: Dao Viet Ha is no longer principal shareholder
08/09 QLT: Result of transactions of Directors, PDMR (Vu Tung Ta)
07/09 QLT: Result of transactions of Directors, PDMR (Dang Van Dung)
Related Companies
Volume Price Change
ACV  14,800 84.90 -0.12%
ASG  300 24.90 -0.40%
BLN  0 8.80 0.00%
BSG  15,800 13.10 3.97%
CAG  0 9.00 0.00%
CIA  19,300 9.90 -1.00%
CLL  11,200 24.60 -1.60%
CVP  0 10.00 0.00%
Market Update
Last updated at 2:55:03 PM
VN-INDEX 1,048.69 -44.98/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.