Closing price on 7/20/2021
|
|
Open |
22.10 |
High |
22.10 |
Low |
16.50 |
Volume |
2,500 |
Split-adjusted Price |
16.34 |
|
|
POB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2021
|
-2.80 / -14.51%
|
22.10
|
22.10
|
16.50
|
16.50
|
16.80
|
16.34
|
2,500
|
|
7/19/2021
|
-1.80 / -8.65%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.30
|
18.81
|
500
|
|
7/16/2021
|
-3.50 / -14.64%
|
27.40
|
27.40
|
20.40
|
20.40
|
20.80
|
20.20
|
1,900
|
|
7/15/2021
|
-3.80 / -14.73%
|
29.60
|
29.60
|
22.00
|
22.00
|
23.90
|
21.78
|
400
|
|
7/14/2021
|
-4.10 / -14.75%
|
31.90
|
31.90
|
23.70
|
23.70
|
25.80
|
23.47
|
400
|
|
7/13/2021
|
-4.80 / -14.72%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.53
|
4,000
|
|
7/12/2021
|
+4.20 / +14.79%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.28
|
100
|
|
7/9/2021
|
-4.40 / -14.72%
|
34.30
|
34.30
|
25.50
|
25.50
|
28.40
|
25.25
|
300
|
|
7/8/2021
|
+3.80 / +14.56%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.60
|
100
|
|
7/7/2021
|
+3.40 / +14.98%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
25.84
|
100
|
|
7/6/2021
|
-1.90 / -8.64%
|
25.30
|
25.30
|
20.10
|
20.10
|
22.70
|
19.90
|
200
|
|
7/5/2021
|
-3.00 / -13.04%
|
26.40
|
26.40
|
19.60
|
20.00
|
22.00
|
19.80
|
300
|
|
7/2/2021
|
+2.90 / +14.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.77
|
100
|
|
7/1/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.90
|
0
|
|
6/30/2021
|
-0.50 / -2.56%
|
22.40
|
22.40
|
19.00
|
19.00
|
20.10
|
18.81
|
300
|
|
6/29/2021
|
-1.90 / -9.09%
|
24.00
|
24.00
|
17.90
|
19.00
|
19.50
|
18.81
|
800
|
|
6/28/2021
|
+1.00 / +5.26%
|
21.80
|
21.80
|
20.00
|
20.00
|
20.90
|
19.80
|
200
|
|
6/25/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.81
|
800
|
|
6/24/2021
|
-2.40 / -13.71%
|
20.10
|
20.10
|
15.00
|
15.10
|
16.60
|
14.95
|
400
|
|
6/23/2021
|
-3.00 / -14.78%
|
23.30
|
23.30
|
17.30
|
17.30
|
17.50
|
17.13
|
4,000
|
|
6/22/2021
|
+1.40 / +7.53%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.30
|
19.80
|
400
|
|
6/21/2021
|
-3.20 / -14.88%
|
24.70
|
24.70
|
18.30
|
18.30
|
18.60
|
18.12
|
2,100
|
|
6/18/2021
|
-3.70 / -14.86%
|
28.60
|
28.60
|
21.20
|
21.20
|
21.50
|
20.99
|
4,100
|
|
6/17/2021
|
-0.10 / -0.43%
|
26.60
|
26.60
|
23.10
|
23.10
|
24.90
|
22.87
|
200
|
|
6/16/2021
|
-0.10 / -0.43%
|
26.50
|
26.50
|
22.90
|
23.00
|
23.20
|
22.77
|
2,100
|
|
6/15/2021
|
-0.10 / -0.43%
|
26.50
|
26.50
|
23.00
|
23.00
|
23.10
|
22.77
|
6,100
|
|
6/14/2021
|
+2.60 / +12.75%
|
22.90
|
23.40
|
22.90
|
23.00
|
23.10
|
22.77
|
600
|
|
6/11/2021
|
+2.60 / +14.53%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.40
|
20.30
|
400
|
|
6/10/2021
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.72
|
2,800
|
|
6/9/2021
|
+1.90 / +13.97%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.35
|
2,000
|
|
|