Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	220,097
6/8/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	137,035
6/7/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/4/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/3/2021	+0.60 / +11.11%	4.60	6.00	4.60	6.00	5.50	6.00	300
6/2/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/1/2021	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/31/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/28/2021	+0.80 / +13.79%	5.00	6.60	5.00	6.60	6.20	6.60	400
5/27/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	141,772
5/26/2021	+0.80 / +14.04%	5.00	6.50	5.00	6.50	5.80	6.50	631,779
5/25/2021	-0.80 / -12.31%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/24/2021	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	500
5/21/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	1,200
5/20/2021	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/19/2021	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/18/2021	-0.70 / -11.67%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/17/2021	-0.90 / -13.04%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/14/2021	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
5/13/2021	+0.40 / +6.06%	5.90	7.30	5.90	7.00	6.73	7.00	1,500
5/12/2021	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	100
5/11/2021	-0.70 / -10.61%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/10/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
5/7/2021	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/6/2021	+0.70 / +14.00%	5.00	5.70	4.50	5.70	5.13	5.70	2,100
5/5/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/4/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/29/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/28/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	3,900
4/27/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	100

<<Previous 30 days Next 30 days>>

PEC News

18/11	PEC: Change in personnel
03/07	PEC: Annual General Mandate 2020
24/06	PEC: Announcement on the annual General Meeting of Shareholders 2020
09/06	PEC: Notice of record date for Annual General Meeting of Shareholders 2020
05/06	PEC: Board Resolution No. 27/ NQ - PEC on approving the record date for the Annual General Meeting of Shareholders 2020