Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.50 / -1.83%	27.30	27.50	26.80	26.80	27.10	24.25	546,770
7/26/2010	-0.50 / -1.80%	27.50	28.20	27.30	27.30	27.40	24.71	305,330
7/23/2010	-0.30 / -1.08%	28.00	28.10	27.60	27.60	28.00	24.98	519,320
7/22/2010	-0.60 / -2.11%	28.50	28.50	27.90	27.90	28.00	25.25	701,290
7/21/2010	+0.30 / +1.06%	28.20	29.20	28.20	28.50	28.60	25.79	991,450
7/20/2010	-0.60 / -2.08%	28.80	28.80	28.20	28.20	28.40	25.52	465,910
7/19/2010	-0.60 / -2.04%	29.30	29.30	28.80	28.80	28.90	26.06	440,720
7/16/2010	+0.10 / +0.35%	28.90	30.30	28.50	29.00	28.50	26.24	2,107,800
7/15/2010	+0.90 / +3.21%	28.10	29.00	27.80	28.90	28.50	26.15	1,341,830
7/14/2010	-0.80 / -2.78%	28.80	29.00	28.00	28.00	28.40	25.34	517,620
7/13/2010	+0.30 / +1.05%	28.70	29.30	28.40	28.80	28.80	26.06	446,730
7/12/2010	+0.10 / +0.35%	28.50	28.70	28.30	28.50	28.50	25.79	398,230
7/9/2010	+1.30 / +4.78%	27.50	28.50	27.40	28.50	27.50	25.79	1,331,340
7/8/2010	+0.30 / +1.12%	28.00	28.00	27.00	27.20	27.50	24.62	742,610
7/7/2010	0.00 / 0.00%	27.00	27.60	26.90	26.90	27.10	24.34	618,360
7/6/2010	-0.70 / -2.54%	27.40	27.50	26.70	26.90	27.00	24.34	727,580
7/5/2010	-0.40 / -1.43%	28.00	28.20	27.50	27.60	27.80	24.98	469,270
7/2/2010	0.00 / 0.00%	28.20	28.40	27.90	28.00	28.10	25.34	457,550
7/1/2010	-0.50 / -1.75%	28.50	28.70	27.80	28.00	28.10	25.34	892,200
6/30/2010	-0.60 / -2.06%	28.30	28.70	28.30	28.50	28.50	25.79	544,170
6/29/2010	-0.40 / -1.36%	29.90	29.90	29.00	29.10	29.30	26.33	467,660
6/28/2010	+0.10 / +0.34%	29.30	30.00	29.20	29.50	29.50	26.70	305,060
6/25/2010	-1.00 / -3.33%	29.90	30.00	28.90	29.00	29.45	26.24	604,220
6/24/2010	-0.50 / -1.64%	30.80	30.80	29.80	30.00	30.30	27.15	737,460
6/23/2010	0.00 / 0.00%	30.00	31.00	30.00	30.50	30.60	27.60	606,650
6/22/2010	-1.00 / -3.17%	31.20	31.40	30.50	30.50	30.80	27.60	979,630
6/21/2010	-1.30 / -3.96%	31.70	32.00	31.50	31.50	31.50	28.51	487,530
6/18/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	29.68	390,290
6/17/2010	+0.40 / +1.23%	32.00	33.60	32.00	32.80	32.90	29.68	1,224,710
6/16/2010	+1.50 / +4.85%	31.00	32.40	30.80	32.40	31.90	29.32	3,068,110

<<Previous 22 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	848,400	6.30	5.00%
AGG	226,100	16.50	1.54%
API	134,300	7.50	1.35%
ASM	318,200	7.00	1.89%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	800	19.00	1.06%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%