Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2014	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	5,100
6/23/2014	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	177
6/20/2014	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	2,000
6/19/2014	-0.30 / -7.69%	3.60	3.70	3.60	3.60	3.60	3.60	5,000
6/18/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	17,700
6/17/2014	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	4,600
6/16/2014	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	40,100
6/13/2014	+0.30 / +8.33%	3.60	3.90	3.50	3.90	3.60	3.90	73,100
6/12/2014	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	16,910
6/11/2014	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.60	3.70	178,000
6/10/2014	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	19,200
6/9/2014	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	30,720
6/6/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.40	3.70	46,400
6/5/2014	0.00 / 0.00%	3.30	3.60	3.30	3.40	3.40	3.40	49,400
6/4/2014	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	22,700
6/3/2014	0.00 / 0.00%	3.50	3.60	3.30	3.40	3.40	3.40	69,100
6/2/2014	-0.30 / -8.11%	3.50	3.50	3.40	3.40	3.40	3.40	30,300
5/30/2014	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.80	3.60	65,413
5/29/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	10,700
5/28/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	40,900
5/27/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	49,805
5/26/2014	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	143,100
5/23/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	27,300
5/22/2014	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	4.00	43,320
5/21/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	150,302
5/20/2014	-0.10 / -2.56%	3.60	4.00	3.60	3.80	3.70	3.80	52,400
5/19/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	33,600
5/16/2014	+0.20 / +5.56%	3.40	3.80	3.30	3.80	3.50	3.80	134,820
5/15/2014	+0.10 / +2.86%	3.50	3.80	3.30	3.60	3.50	3.60	185,900
5/14/2014	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	67,300

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%