Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 3, 2025 11:43:10 AM - Markets open
VN-INDEX 1,308.12 +2.76/+0.21%
HNX-INDEX 238.90 -0.29/-0.12%
UPCOM-INDEX 99.41 -0.17/-0.17%
Transport Engineering Construction & Business Investment Joint Stock Company 584 (NTB : UPCOM)
Financials : Real Estate Holding & Development
0.40 0.00/0.00%
11:35:00 AM
Closing price on 5/6/2022
1.60 +0.10/+6.67%
Open 1.50
High 1.60
Low 1.40
Volume 179,700
Split-adjusted Price 1.60

Create Alert at: 0 0 0 ...
NTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2022 +0.10 / +6.67% 1.50 1.60 1.40 1.60 1.50 1.60 179,700
5/5/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
5/4/2022 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
4/29/2022 +0.20 / +14.29% 1.40 1.60 1.40 1.60 1.50 1.60 570,800
4/28/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
4/27/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
4/26/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
4/25/2022 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
4/22/2022 -0.20 / -12.50% 1.40 1.50 1.40 1.40 1.40 1.40 729,500
4/21/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
4/20/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
4/19/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
4/18/2022 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
4/15/2022 -0.20 / -11.11% 1.70 1.70 1.60 1.60 1.60 1.60 1,048,400
4/14/2022 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
4/13/2022 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
4/12/2022 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
4/8/2022 -0.10 / -5.26% 1.90 1.90 1.70 1.80 1.80 1.80 305,800
4/7/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
4/6/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
4/5/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
4/4/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
4/1/2022 -0.10 / -4.76% 2.10 2.10 1.80 2.00 1.90 2.00 455,100
3/31/2022 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
3/30/2022 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
3/29/2022 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
3/28/2022 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
3/25/2022 +0.20 / +10.53% 2.00 2.10 1.90 2.10 2.10 2.10 1,218,000
3/24/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
3/23/2022 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
NTB News
13/10 NTB: Additional reason for putting stock under trading restriction
14/08 NTB: Additional reason for putting stock under trading restriction
27/05 NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03 NTB: Financial Statement Quarter 4/2019
05/11 NTB: Financial statement Q.3 2019
Related Companies
Volume Price Change
AAV  81,000 7.00 1.45%
AGG  177,200 16.75 -0.30%
API  101,800 7.40 -1.33%
ASM  342,700 8.38 -0.59%
BCR  1,690,800 3.80 -13.64%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 15.80 0.00%
CCI  100 22.20 6.73%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,308.12 +2.76/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.