Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	153,200
2/24/2016	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	65,000
2/23/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	58,310
2/22/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	29,910
2/19/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	65,854
2/18/2016	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	64,500
2/17/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	9,000
2/16/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	20,807
2/15/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,000
2/5/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	19,600
2/4/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	107,000
2/3/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	27,900
2/2/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	19,253
2/1/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	800
1/29/2016	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.72	0.70	24,200
1/28/2016	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	118,000
1/27/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	10,400
1/26/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	1,500
1/25/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.77	0.80	144,600
1/22/2016	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	25,400
1/21/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	14,700
1/20/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	56,000
1/19/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	119,400
1/18/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	19,500
1/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	11,300
1/14/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	1.00	0.90	20,020
1/13/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	61,900
1/12/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	67,700
1/11/2016	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	24,700
1/8/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	32,700

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%