Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.95	1.00	45,800
12/28/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	26,000
12/25/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	81,100
12/24/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,500
12/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	6,020
12/22/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	7,000
12/21/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	4,538
12/18/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	6,100
12/17/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	10,000
12/16/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	9,152
12/15/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,020
12/14/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	3,500
12/11/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	8,800
12/10/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	11,200
12/9/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	7,407
12/8/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,406
12/7/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	174,910
12/4/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,400
12/3/2015	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	12,227
12/2/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	37,100
12/1/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	69,720
11/30/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	2,823
11/27/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	113,200
11/26/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	84,400
11/25/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	26,700
11/24/2015	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	42,000
11/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	16,700
11/20/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,526
11/19/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	47,200
11/18/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	4,218

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%