Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.70	2.70	66,900
12/16/2014	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.80	2.80	36,509
12/15/2014	+0.10 / +3.57%	2.90	3.00	2.90	2.90	2.90	2.90	27,000
12/12/2014	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.90	2.80	60,300
12/11/2014	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	44,673
12/10/2014	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	10,616
12/9/2014	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	33,700
12/8/2014	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	40,100
12/5/2014	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	36,500
12/4/2014	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	46,800
12/3/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	61,030
12/2/2014	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	17,000
12/1/2014	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	14,410
11/28/2014	-0.10 / -3.33%	2.80	3.00	2.80	2.90	2.80	2.90	43,100
11/27/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.80	3.00	37,700
11/26/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	108,900
11/25/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	500
11/24/2014	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	47,600
11/21/2014	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	17,000
11/20/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	107,337
11/19/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	93,000
11/18/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	23,910
11/17/2014	-0.10 / -3.23%	3.10	3.10	2.80	3.00	3.00	3.00	372,120
11/14/2014	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	129,340
11/13/2014	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	77,300
11/12/2014	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	154,500
11/11/2014	-0.20 / -6.25%	3.20	3.20	2.90	3.00	3.00	3.00	234,100
11/10/2014	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	226,000
11/7/2014	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.20	3.20	94,100
11/6/2014	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	120,800

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%