Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	74,200
10/13/2014	-0.20 / -5.41%	3.70	3.80	3.40	3.50	3.40	3.50	1,149,700
10/10/2014	+0.20 / +5.71%	3.80	3.80	3.70	3.70	3.75	3.70	93,105
10/9/2014	-0.50 / -12.50%	3.80	4.00	3.50	3.50	3.60	3.50	1,050,300
10/8/2014	0.00 / 0.00%	4.20	4.20	3.70	4.00	3.80	4.00	170,000
10/7/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	105,954
10/6/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	47,200
10/3/2014	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.00	3.90	35,110
10/2/2014	0.00 / 0.00%	3.90	4.10	3.80	3.90	4.00	3.90	131,400
10/1/2014	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	96,810
9/30/2014	0.00 / 0.00%	3.80	4.00	3.60	4.00	3.80	4.00	267,400
9/29/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	20,015
9/26/2014	0.00 / 0.00%	4.10	4.30	3.90	4.30	4.00	4.30	211,121
9/25/2014	+0.10 / +2.38%	4.00	4.30	3.70	4.30	4.00	4.30	230,000
9/24/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	100,920
9/23/2014	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.40	4.20	54,732
9/22/2014	+0.30 / +7.14%	4.00	4.60	4.00	4.50	4.40	4.50	371,200
9/19/2014	0.00 / 0.00%	3.90	4.40	3.90	4.20	4.20	4.20	94,600
9/18/2014	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.20	4.20	67,000
9/17/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	202,140
9/16/2014	+0.30 / +7.69%	3.90	4.20	3.70	4.20	3.90	4.20	124,600
9/15/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	3.90	169,479
9/12/2014	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	53,960
9/11/2014	-0.20 / -5.26%	3.60	3.70	3.40	3.60	3.60	3.60	126,850
9/10/2014	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.60	3.80	65,700
9/9/2014	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.80	3.60	103,452
9/8/2014	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.90	3.90	83,600
9/5/2014	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.70	3.90	100,302
9/4/2014	0.00 / 0.00%	3.70	3.90	3.50	3.70	3.70	3.70	138,610
9/3/2014	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.70	3.70	161,055

<<Previous 30 days Next 30 days>>

NTB News

13/10	NTB: Additional reason for putting stock under trading restriction
14/08	NTB: Additional reason for putting stock under trading restriction
27/05	NTB: Additional reason for putting shares of 40 issuers under trading restriction (NTB)
17/03	NTB: Financial Statement Quarter 4/2019
05/11	NTB: Financial statement Q.3 2019

More News

Related Companies

	Volume	Price	Change
AAV	769,300	6.50	-1.52%
AGG	871,900	16.90	-0.29%
API	1,382,300	7.70	2.67%
ASM	1,436,500	7.59	0.00%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	56,800	16.00	0.00%
C21	0	16.20	0.00%
CCI	200	22.50	0.00%