Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 4:20:52 AM - Markets open
VN-INDEX 1,737.24 +5.47/+0.32%
HNX-INDEX 262.31 +2.64/+1.02%
UPCOM-INDEX 120.94 +0.78/+0.65%
Quang Ninh Clean Water Joint Stock Company (NQN : UPCOM)
Utilities : Water
10.60 0.00/0.00%
3:00:05 PM
Closing price on 9/23/2019
10.20 -1.50/-12.82%
Open 10.20
High 10.20
Low 10.20
Volume 500
Split-adjusted Price 8.59

Create Alert at: 9 11 12 ...
NQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2019 -1.50 / -12.82% 10.20 10.20 10.20 10.20 10.20 8.59 500
9/20/2019 -1.90 / -13.97% 11.60 11.70 11.60 11.70 11.68 9.85 2,500
9/19/2019 +1.70 / +14.29% 13.60 13.60 13.60 13.60 13.60 11.45 1,000
9/18/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.02 0
9/17/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.02 700
9/16/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.02 0
9/13/2019 +1.60 / +14.81% 9.20 12.40 9.20 12.40 11.92 10.44 1,400
9/12/2019 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.09 0
9/11/2019 -1.70 / -13.60% 10.80 10.80 10.80 10.80 10.80 9.09 0
9/10/2019 +0.10 / +0.81% 10.00 12.50 10.00 12.50 10.83 10.53 1,500
9/9/2019 +1.40 / +12.73% 9.40 12.40 9.40 12.40 10.90 10.44 1,000
9/6/2019 +0.50 / +4.27% 9.20 12.20 9.20 12.20 10.95 10.27 1,200
9/5/2019 +1.50 / +14.71% 10.50 11.70 10.50 11.70 10.84 9.85 700
9/4/2019 +1.30 / +14.61% 10.20 10.20 10.20 10.20 10.20 8.59 500
9/3/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.49 500
8/30/2019 +1.10 / +14.10% 8.90 8.90 8.90 8.90 8.90 7.49 400
8/29/2019 -1.30 / -14.29% 7.80 7.80 7.80 7.80 7.80 6.57 500
8/28/2019 -4.20 / -31.58% 9.10 9.10 9.10 9.10 9.10 7.66 500
8/27/2019 +2.20 / +19.82% 10.00 13.30 10.00 13.30 10.55 11.20 600
8/26/2019 -1.60 / -12.60% 10.80 14.20 10.80 11.10 11.59 9.35 12,600
8/23/2019 +1.60 / +14.41% 12.70 12.70 12.70 12.70 12.70 10.69 1,100
8/22/2019 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 9.35 100
8/21/2019 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 8.17 500
8/20/2019 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 7.16 1,000
8/19/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.23 0
8/16/2019 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 6.23 1,000
8/15/2019 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 5.47 800
8/14/2019 -0.80 / -12.31% 5.70 5.70 5.70 5.70 5.70 4.80 800
8/13/2019 -1.10 / -14.47% 6.50 6.50 6.50 6.50 6.50 5.47 1,000
8/12/2019 -1.30 / -14.61% 7.60 7.60 7.60 7.60 7.60 6.40 2,000
NQN News
21/10 NQN: Financial Statement Quarter 3/2020
12/10 NQN: Resignation letter of Member of Supervisory Board
06/10 NQN: Notice of record date for dividend payment in cash
19/08 NQN: Reviewed financial statement 2020
24/07 NQN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BDW  100 30.40 14.72%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 60.00 0.00%
BWA  0 16.00 0.00%
BWE  62,000 47.00 0.11%
BWS  600 34.00 0.00%
CLW  1,600 45.00 1.12%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,737.24 +5.47/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.