|
Closing price on 8/13/2019
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,000 |
| Split-adjusted Price |
5.47 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
-1.10 / -14.47%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
1,000
|
|
|
8/12/2019
|
-1.30 / -14.61%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.40
|
2,000
|
|
|
8/9/2019
|
-2.60 / -22.61%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.49
|
2,000
|
|
|
8/8/2019
|
-0.10 / -0.86%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.43
|
9.68
|
1,500
|
|
|
8/7/2019
|
-2.00 / -14.71%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.77
|
1,000
|
|
|
8/6/2019
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.45
|
5,000
|
|
|
8/5/2019
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.39
|
3,800
|
|
|
8/2/2019
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.75
|
2,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.73
|
300
|
|
|
7/31/2019
|
+1.20 / +7.95%
|
12.10
|
16.30
|
12.10
|
16.30
|
14.23
|
13.73
|
6,100
|
|
|
7/30/2019
|
+1.00 / +7.09%
|
11.30
|
15.10
|
11.30
|
15.10
|
14.22
|
12.72
|
7,800
|
|
|
7/29/2019
|
+1.80 / +14.63%
|
10.50
|
14.10
|
10.50
|
14.10
|
13.18
|
11.87
|
3,900
|
|
|
7/26/2019
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.36
|
100
|
|
|
7/25/2019
|
+1.60 / +14.55%
|
9.40
|
12.60
|
9.40
|
12.60
|
10.68
|
10.61
|
1,000
|
|
|
7/24/2019
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
100
|
|
|
7/23/2019
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.08
|
100
|
|
|
7/22/2019
|
+1.30 / +13.98%
|
8.00
|
10.60
|
8.00
|
10.60
|
8.43
|
8.93
|
600
|
|
|
7/19/2019
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.83
|
100
|
|
|
7/18/2019
|
-2.90 / -26.36%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.82
|
500
|
|
|
7/17/2019
|
+1.40 / +14.58%
|
8.20
|
11.00
|
8.20
|
11.00
|
9.25
|
9.26
|
800
|
|
|
7/16/2019
|
-2.50 / -20.66%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.08
|
0
|
|
|
7/15/2019
|
+1.50 / +14.15%
|
9.10
|
12.10
|
9.10
|
12.10
|
9.60
|
10.19
|
600
|
|
|
7/12/2019
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
500
|
|
|
7/11/2019
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.83
|
100
|
|
|
7/10/2019
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.82
|
100
|
|
|
7/9/2019
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.98
|
1,000
|
|
|
7/8/2019
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.99
|
500
|
|
|
7/5/2019
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.15
|
1,200
|
|
|
7/4/2019
|
-2.70 / -24.11%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.16
|
0
|
|
|
7/3/2019
|
-1.70 / -13.18%
|
8.40
|
11.20
|
8.40
|
11.20
|
8.51
|
9.43
|
2,600
|
|
|