|
Closing price on 7/16/2019
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
8.08 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
-2.50 / -20.66%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.08
|
0
|
|
|
7/15/2019
|
+1.50 / +14.15%
|
9.10
|
12.10
|
9.10
|
12.10
|
9.60
|
10.19
|
600
|
|
|
7/12/2019
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
500
|
|
|
7/11/2019
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.83
|
100
|
|
|
7/10/2019
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.82
|
100
|
|
|
7/9/2019
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.98
|
1,000
|
|
|
7/8/2019
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.99
|
500
|
|
|
7/5/2019
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.15
|
1,200
|
|
|
7/4/2019
|
-2.70 / -24.11%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.16
|
0
|
|
|
7/3/2019
|
-1.70 / -13.18%
|
8.40
|
11.20
|
8.40
|
11.20
|
8.51
|
9.43
|
2,600
|
|
|
7/2/2019
|
-0.30 / -2.27%
|
9.70
|
12.90
|
9.70
|
12.90
|
9.80
|
10.86
|
4,000
|
|
|
7/1/2019
|
+1.70 / +14.78%
|
9.80
|
13.20
|
9.80
|
13.20
|
11.26
|
11.12
|
3,500
|
|
|
6/28/2019
|
-1.20 / -8.89%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.53
|
10.36
|
2,600
|
|
|
6/27/2019
|
0.00 / 0.00%
|
10.10
|
13.50
|
10.10
|
13.50
|
10.73
|
11.37
|
2,700
|
|
|
6/26/2019
|
+0.80 / +6.30%
|
10.10
|
13.50
|
10.10
|
13.50
|
11.80
|
11.37
|
4,000
|
|
|
6/25/2019
|
+0.40 / +3.25%
|
10.80
|
12.70
|
10.80
|
12.70
|
11.75
|
10.69
|
2,000
|
|
|
6/24/2019
|
+0.20 / +1.65%
|
11.00
|
13.90
|
11.00
|
12.30
|
12.75
|
10.36
|
5,400
|
|
|
6/21/2019
|
+1.10 / +10.00%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.11
|
10.19
|
4,100
|
|
|
6/20/2019
|
-1.40 / -11.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
2,000
|
|
|
6/19/2019
|
-3.10 / -20.00%
|
15.00
|
15.00
|
12.40
|
12.40
|
12.59
|
10.44
|
3,100
|
|
|
6/18/2019
|
-2.10 / -11.93%
|
12.60
|
15.50
|
12.10
|
15.50
|
13.08
|
13.05
|
3,300
|
|
|
6/17/2019
|
+1.70 / +10.69%
|
13.60
|
17.60
|
13.60
|
17.60
|
13.86
|
14.82
|
3,100
|
|
|
6/14/2019
|
+1.10 / +7.43%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
13.39
|
2,200
|
|
|
6/13/2019
|
-0.70 / -4.52%
|
12.60
|
14.80
|
11.60
|
14.80
|
13.87
|
12.46
|
2,900
|
|
|
6/12/2019
|
-0.20 / -1.27%
|
11.60
|
15.50
|
11.60
|
15.50
|
12.90
|
13.05
|
3,000
|
|
|
6/11/2019
|
+0.80 / +5.37%
|
11.80
|
15.70
|
11.80
|
15.70
|
13.64
|
13.22
|
1,700
|
|
|
6/10/2019
|
+1.70 / +12.88%
|
11.30
|
14.90
|
11.30
|
14.90
|
13.77
|
12.55
|
3,300
|
|
|
6/7/2019
|
+1.90 / +12.67%
|
12.80
|
16.90
|
12.80
|
16.90
|
13.18
|
14.23
|
1,600
|
|
|
6/6/2019
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.63
|
100
|
|
|
6/5/2019
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.03
|
4,800
|
|
|