|
Closing price on 6/12/2019
|
|
| Open |
11.60 |
| High |
15.50 |
| Low |
11.60 |
| Volume |
3,000 |
| Split-adjusted Price |
13.05 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2019
|
-0.20 / -1.27%
|
11.60
|
15.50
|
11.60
|
15.50
|
12.90
|
13.05
|
3,000
|
|
|
6/11/2019
|
+0.80 / +5.37%
|
11.80
|
15.70
|
11.80
|
15.70
|
13.64
|
13.22
|
1,700
|
|
|
6/10/2019
|
+1.70 / +12.88%
|
11.30
|
14.90
|
11.30
|
14.90
|
13.77
|
12.55
|
3,300
|
|
|
6/7/2019
|
+1.90 / +12.67%
|
12.80
|
16.90
|
12.80
|
16.90
|
13.18
|
14.23
|
1,600
|
|
|
6/6/2019
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.63
|
100
|
|
|
6/5/2019
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.03
|
4,800
|
|
|
6/4/2019
|
-0.60 / -3.97%
|
12.70
|
17.00
|
12.70
|
14.50
|
13.59
|
12.21
|
3,400
|
|
|
6/3/2019
|
+1.90 / +14.39%
|
11.30
|
15.10
|
11.30
|
15.10
|
14.95
|
12.72
|
5,100
|
|
|
5/31/2019
|
-1.10 / -7.69%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.12
|
1,100
|
|
|
5/30/2019
|
+1.70 / +13.49%
|
10.70
|
14.30
|
10.70
|
14.30
|
11.52
|
12.04
|
3,500
|
|
|
5/29/2019
|
-2.00 / -13.70%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
10.61
|
1,200
|
|
|
5/28/2019
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.29
|
1,900
|
|
|
5/27/2019
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.69
|
300
|
|
|
5/24/2019
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.35
|
900
|
|
|
5/23/2019
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.17
|
100
|
|
|
5/22/2019
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.16
|
100
|
|
|
5/21/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/17/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
0
|
|
|
5/10/2019
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.23
|
100
|
|
|
5/9/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.47
|
0
|
|
|