|
Closing price on 4/24/2020
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
1,100 |
| Split-adjusted Price |
11.23 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.23
|
1,100
|
|
|
4/23/2020
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.23
|
100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
4/13/2020
|
+1.60 / +13.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
100
|
|
|
4/10/2020
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.09
|
600
|
|
|
4/9/2020
|
-1.90 / -13.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.53
|
500
|
|
|
4/8/2020
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.20
|
100
|
|
|
4/7/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
0
|
|
|
4/6/2020
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
100
|
|
|
4/3/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.58
|
1,300
|
|
|
4/1/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.09
|
2,300
|
|
|
3/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.77
|
0
|
|
|
3/30/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.77
|
2,600
|
|
|
3/27/2020
|
+0.10 / +1.00%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.21
|
8.86
|
2,600
|
|
|
3/26/2020
|
-0.40 / -3.85%
|
11.50
|
11.50
|
9.10
|
10.00
|
10.07
|
8.77
|
12,000
|
|
|
3/25/2020
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.13
|
2,200
|
|
|
3/24/2020
|
+1.10 / +10.58%
|
8.90
|
11.50
|
8.90
|
11.50
|
9.13
|
10.09
|
4,600
|
|
|
3/23/2020
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.13
|
2,600
|
|
|
3/20/2020
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.70
|
200
|
|
|
3/19/2020
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.55
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
0
|
|
|
3/13/2020
|
-1.30 / -7.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.74
|
100
|
|
|