|
Closing price on 4/14/2021
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
1,300 |
| Split-adjusted Price |
15.28 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.28
|
1,300
|
|
|
4/13/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.28
|
5,100
|
|
|
4/12/2021
|
+2.10 / +13.04%
|
13.80
|
18.50
|
13.70
|
18.20
|
15.43
|
16.46
|
800
|
|
|
4/9/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.56
|
5,700
|
|
|
4/8/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.66
|
400
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.56
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.56
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
13.74
|
3,400
|
|
|
4/2/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.56
|
0
|
|
|
3/31/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.56
|
2,000
|
|
|
3/30/2021
|
+1.20 / +8.22%
|
14.60
|
15.80
|
14.60
|
15.80
|
14.71
|
14.29
|
1,100
|
|
|
3/29/2021
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.20
|
200
|
|
|
3/26/2021
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.02
|
500
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.93
|
0
|
|
|
3/24/2021
|
-0.40 / -2.92%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.24
|
12.03
|
1,000
|
|
|
3/23/2021
|
-1.90 / -12.75%
|
15.90
|
15.90
|
13.00
|
13.00
|
13.65
|
11.75
|
3,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.47
|
0
|
|
|
3/19/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.47
|
300
|
|
|
3/18/2021
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.38
|
100
|
|
|
3/17/2021
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.38
|
200
|
|
|
3/16/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.47
|
2
|
|
|
3/15/2021
|
-1.90 / -11.38%
|
16.00
|
16.00
|
14.20
|
14.80
|
14.86
|
13.38
|
4,600
|
|
|
3/12/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.10
|
0
|
|
|
3/11/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.72
|
14.92
|
900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.37
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.37
|
100
|
|
|
3/8/2021
|
-2.90 / -14.65%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.97
|
15.28
|
3,300
|
|
|
3/5/2021
|
-3.40 / -14.66%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.90
|
100
|
|
|
3/4/2021
|
-4.00 / -14.71%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.98
|
200
|
|
|