|
Closing price on 11/26/2019
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
500 |
| Split-adjusted Price |
13.07 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2019
|
-2.10 / -12.35%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.07
|
500
|
|
|
11/25/2019
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.92
|
100
|
|
|
11/22/2019
|
+2.40 / +13.71%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.46
|
100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.36
|
0
|
|
|
11/20/2019
|
+2.40 / +15.89%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.46
|
15.36
|
4,500
|
|
|
11/19/2019
|
-2.50 / -14.20%
|
18.90
|
18.90
|
15.10
|
15.10
|
15.28
|
13.25
|
2,100
|
|
|
11/18/2019
|
+2.10 / +13.55%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.44
|
100
|
|
|
11/15/2019
|
+2.50 / +15.63%
|
15.20
|
18.50
|
15.20
|
18.50
|
15.50
|
16.23
|
1,100
|
|
|
11/14/2019
|
-1.60 / -9.09%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.21
|
14.04
|
700
|
|
|
11/13/2019
|
+2.20 / +14.29%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.01
|
15.44
|
13,400
|
|
|
11/12/2019
|
+1.90 / +14.07%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.45
|
13.51
|
5,500
|
|
|
11/11/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
0
|
|
|
11/7/2019
|
-1.60 / -10.60%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.85
|
500
|
|
|
11/6/2019
|
+0.10 / +0.67%
|
17.20
|
17.20
|
15.10
|
15.10
|
15.17
|
13.25
|
3,100
|
|
|
11/5/2019
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.16
|
100
|
|
|
11/4/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
0
|
|
|
11/1/2019
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.49
|
3,000
|
|
|
10/31/2019
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.72
|
7,000
|
|
|
10/30/2019
|
+2.20 / +14.86%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.96
|
14.92
|
1,900
|
|
|
10/29/2019
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.99
|
200
|
|
|
10/28/2019
|
+1.60 / +12.03%
|
12.50
|
14.90
|
12.50
|
14.90
|
12.90
|
13.07
|
6,000
|
|
|
10/25/2019
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.67
|
5,000
|
|
|
10/24/2019
|
+1.30 / +10.08%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.46
|
100
|
|
|
10/23/2019
|
-1.30 / -9.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.92
|
10.86
|
4,700
|
|
|
10/22/2019
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.96
|
100
|
|
|
10/21/2019
|
+2.00 / +14.81%
|
12.10
|
15.50
|
12.10
|
15.50
|
12.41
|
13.05
|
1,100
|
|
|
10/18/2019
|
+0.30 / +1.79%
|
13.30
|
17.10
|
13.30
|
17.10
|
13.50
|
14.40
|
1,900
|
|
|
10/17/2019
|
+0.90 / +5.66%
|
16.70
|
16.90
|
14.10
|
16.80
|
14.86
|
14.15
|
6,200
|
|
|
10/16/2019
|
-1.10 / -6.47%
|
15.90
|
15.90
|
14.40
|
15.90
|
14.65
|
13.39
|
1,200
|
|
|