|
Closing price on 10/5/2018
|
|
| Open |
9.70 |
| High |
12.30 |
| Low |
9.70 |
| Volume |
1,100 |
| Split-adjusted Price |
9.26 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2018
|
+1.00 / +8.85%
|
9.70
|
12.30
|
9.70
|
12.30
|
10.65
|
9.26
|
1,100
|
|
|
10/4/2018
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.50
|
1,000
|
|
|
10/3/2018
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.93
|
100
|
|
|
10/2/2018
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.65
|
0
|
|
|
10/1/2018
|
+1.50 / +14.15%
|
12.10
|
12.10
|
10.30
|
12.10
|
11.50
|
9.11
|
900
|
|
|
9/28/2018
|
+1.40 / +14.43%
|
8.60
|
11.10
|
8.60
|
11.10
|
10.60
|
8.35
|
2,500
|
|
|
9/27/2018
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.30
|
100
|
|
|
9/26/2018
|
-1.10 / -11.46%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.40
|
100
|
|
|
9/25/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.22
|
0
|
|
|
9/24/2018
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.22
|
2,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
0
|
|
|
9/19/2018
|
+1.40 / +17.28%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.15
|
100
|
|
|
9/18/2018
|
+0.10 / +1.25%
|
9.20
|
9.20
|
8.10
|
8.10
|
8.32
|
6.10
|
500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.02
|
100
|
|
|
9/14/2018
|
-1.20 / -13.04%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.02
|
100
|
|
|
9/13/2018
|
-1.50 / -14.02%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.92
|
100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.05
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.05
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.05
|
0
|
|
|
9/7/2018
|
-1.20 / -10.08%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.05
|
1,000
|
|
|
9/6/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.96
|
0
|
|
|
9/5/2018
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.96
|
0
|
|
|
9/4/2018
|
+1.80 / +14.75%
|
10.70
|
14.00
|
10.70
|
14.00
|
11.92
|
10.54
|
2,700
|
|
|
8/31/2018
|
+2.00 / +14.93%
|
11.40
|
15.40
|
11.40
|
15.40
|
12.25
|
11.59
|
5,200
|
|
|
8/30/2018
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.08
|
300
|
|
|
8/29/2018
|
+0.40 / +3.05%
|
13.50
|
13.50
|
10.60
|
13.50
|
11.75
|
10.16
|
8,100
|
|
|
8/28/2018
|
-0.50 / -3.68%
|
13.10
|
13.10
|
10.10
|
13.10
|
11.83
|
9.86
|
4,500
|
|
|
8/27/2018
|
+1.70 / +14.29%
|
10.20
|
13.60
|
10.20
|
13.60
|
11.43
|
10.23
|
2,300
|
|
|
8/24/2018
|
+1.50 / +14.15%
|
9.10
|
12.10
|
9.10
|
12.10
|
11.85
|
9.11
|
1,200
|
|
|