|
Closing price on 10/25/2019
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
5,000 |
| Split-adjusted Price |
11.67 |
|
|
NQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.67
|
5,000
|
|
|
10/24/2019
|
+1.30 / +10.08%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.46
|
100
|
|
|
10/23/2019
|
-1.30 / -9.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.92
|
10.86
|
4,700
|
|
|
10/22/2019
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.96
|
100
|
|
|
10/21/2019
|
+2.00 / +14.81%
|
12.10
|
15.50
|
12.10
|
15.50
|
12.41
|
13.05
|
1,100
|
|
|
10/18/2019
|
+0.30 / +1.79%
|
13.30
|
17.10
|
13.30
|
17.10
|
13.50
|
14.40
|
1,900
|
|
|
10/17/2019
|
+0.90 / +5.66%
|
16.70
|
16.90
|
14.10
|
16.80
|
14.86
|
14.15
|
6,200
|
|
|
10/16/2019
|
-1.10 / -6.47%
|
15.90
|
15.90
|
14.40
|
15.90
|
14.65
|
13.39
|
1,200
|
|
|
10/15/2019
|
+0.60 / +3.66%
|
12.80
|
17.00
|
12.80
|
17.00
|
13.92
|
14.32
|
6,500
|
|
|
10/14/2019
|
+2.10 / +14.69%
|
12.20
|
16.40
|
12.20
|
16.40
|
14.84
|
13.81
|
3,100
|
|
|
10/11/2019
|
+0.30 / +2.29%
|
15.20
|
15.20
|
13.40
|
13.40
|
14.30
|
11.28
|
200
|
|
|
10/10/2019
|
+1.00 / +8.26%
|
13.80
|
14.20
|
13.10
|
13.10
|
13.30
|
11.03
|
4,100
|
|
|
10/9/2019
|
+0.50 / +4.31%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.40
|
10.19
|
400
|
|
|
10/8/2019
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.77
|
1,500
|
|
|
10/7/2019
|
-1.60 / -11.51%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
10.36
|
2,000
|
|
|
10/4/2019
|
-1.70 / -10.90%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.71
|
100
|
|
|
10/3/2019
|
-0.50 / -3.11%
|
11.70
|
15.60
|
11.70
|
15.60
|
12.05
|
13.14
|
2,200
|
|
|
10/2/2019
|
+2.00 / +14.18%
|
16.10
|
16.10
|
12.30
|
16.10
|
13.75
|
13.56
|
2,300
|
|
|
10/1/2019
|
+1.90 / +15.57%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.87
|
100
|
|
|
9/30/2019
|
-0.20 / -1.61%
|
14.10
|
14.10
|
12.20
|
12.20
|
12.37
|
10.27
|
1,100
|
|
|
9/27/2019
|
-1.00 / -7.58%
|
14.70
|
14.70
|
12.20
|
12.20
|
12.38
|
10.27
|
1,400
|
|
|
9/26/2019
|
+1.50 / +12.82%
|
10.00
|
13.40
|
10.00
|
13.20
|
13.09
|
11.12
|
2,600
|
|
|
9/25/2019
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.85
|
100
|
|
|
9/24/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.59
|
0
|
|
|
9/23/2019
|
-1.50 / -12.82%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.59
|
500
|
|
|
9/20/2019
|
-1.90 / -13.97%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
9.85
|
2,500
|
|
|
9/19/2019
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.45
|
1,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.02
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.02
|
700
|
|
|
9/16/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.02
|
0
|
|
|