|
Closing price on 6/18/2020
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
9,700 |
| Split-adjusted Price |
1.90 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
9,700
|
|
|
6/17/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.10
|
2,300
|
|
|
6/16/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
19,300
|
|
|
6/15/2020
|
+0.20 / +9.09%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.01
|
2.40
|
3,500
|
|
|
6/12/2020
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,500
|
|
|
6/11/2020
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,100
|
|
|
6/10/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
700
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/3/2020
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.42
|
2.70
|
1,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.38
|
2.50
|
4,500
|
|
|
6/1/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.10
|
2.50
|
2.13
|
2.50
|
5,400
|
|
|
5/29/2020
|
-0.20 / -8.00%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.31
|
2.30
|
6,100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
8,900
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.30
|
2.70
|
2.30
|
2.50
|
2.37
|
2.50
|
3,900
|
|
|
5/26/2020
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/22/2020
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
20
|
|
|
5/19/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
5/18/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/15/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/14/2020
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.81
|
3.00
|
2,100
|
|
|
5/13/2020
|
-0.10 / -3.45%
|
2.80
|
3.10
|
2.70
|
2.80
|
2.82
|
2.80
|
5,100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/8/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|