Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 11:27:00 AM - Markets open
VN-INDEX 1,214.61 +9.46/+0.78%
HNX-INDEX 221.00 +1.32/+0.60%
UPCOM-INDEX 91.09 +0.79/+0.87%
Ngo Quyen Processing Export Joint Stock Company (NGC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.80 0.00/0.00%
11:25:00 AM
Closing price on 4/9/2021
5.60 -0.60/-9.68%
Open 6.10
High 6.30
Low 5.60
Volume 12,900
Split-adjusted Price 5.60

Create Alert at: 1 1 1 ...
NGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2021 -0.60 / -9.68% 6.10 6.30 5.60 5.60 5.87 5.60 12,900
4/8/2021 +0.50 / +8.77% 5.70 6.20 5.70 6.20 6.08 6.20 10,300
4/7/2021 -0.30 / -5.00% 6.00 6.00 5.70 5.70 5.97 5.70 900
4/6/2021 -0.20 / -3.23% 5.80 6.00 5.60 6.00 5.63 6.00 16,700
4/5/2021 0.00 / 0.00% 5.60 6.20 5.60 6.20 6.01 6.20 3,400
4/2/2021 0.00 / 0.00% 5.60 6.20 5.60 6.20 5.96 6.20 4,600
4/1/2021 -0.60 / -8.82% 6.80 6.80 6.20 6.20 6.32 6.20 3,800
3/31/2021 0.00 / 0.00% 6.20 6.80 6.20 6.80 6.62 6.80 16,600
3/30/2021 +0.60 / +9.68% 6.60 6.80 6.40 6.80 6.61 6.80 62,800
3/29/2021 +0.50 / +8.77% 6.20 6.20 6.20 6.20 6.20 6.20 15,700
3/26/2021 +0.50 / +9.62% 5.70 5.70 5.70 5.70 5.70 5.70 20,300
3/25/2021 +0.40 / +8.33% 5.20 5.20 5.20 5.20 5.20 5.20 98,300
3/24/2021 +0.40 / +9.09% 4.80 4.80 4.80 4.80 4.80 4.80 4,100
3/23/2021 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 5,100
3/22/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 4,200
3/19/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/18/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 600
3/17/2021 -0.10 / -2.44% 4.00 4.00 4.00 4.00 4.00 4.00 700
3/16/2021 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 100
3/15/2021 -0.20 / -4.65% 4.10 4.10 4.10 4.10 4.10 4.10 100
3/12/2021 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 90
3/11/2021 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
3/10/2021 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.29 4.30 8,800
3/9/2021 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.19 4.20 2,500
3/8/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/5/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/4/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/3/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
3/2/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 2,600
3/1/2021 -0.40 / -9.09% 4.10 4.10 4.00 4.00 4.05 4.00 2,000
NGC News
14/10 NGC: Financial Statement Quarter 3/2020
07/09 NGC: Explanation for the shares under supervision
07/09 NGC: NGC stock was removed from trading restriction
26/08 NGC: Stock under Supervision
26/08 NGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  1,600 6.99 -0.14%
ABT  5,600 39.25 -0.76%
ACL  3,000 11.70 0.00%
AGF  0 2.60 0.00%
ANV  549,800 17.55 1.45%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,185,900 23.65 0.64%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,214.61 +9.46/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.