|
Closing price on 3/10/2021
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.20 |
| Volume |
8,800 |
| Split-adjusted Price |
4.30 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.29
|
4.30
|
8,800
|
|
|
3/9/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.19
|
4.20
|
2,500
|
|
|
3/8/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,600
|
|
|
3/1/2021
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
4.00
|
2,000
|
|
|
2/26/2021
|
+0.30 / +7.32%
|
3.70
|
4.40
|
3.70
|
4.40
|
3.73
|
4.40
|
2,100
|
|
|
2/25/2021
|
+0.20 / +5.13%
|
3.60
|
4.10
|
3.60
|
4.10
|
3.89
|
4.10
|
24,100
|
|
|
2/24/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
9,400
|
|
|
2/23/2021
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,600
|
|
|
2/22/2021
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
2/18/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
2/17/2021
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
1,500
|
|
|
2/4/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
2/2/2021
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,100
|
|
|
2/1/2021
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,200
|
|
|
1/29/2021
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,300
|
|
|
1/28/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,700
|
|
|
1/27/2021
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
10,300
|
|
|
1/26/2021
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.61
|
3.50
|
7,100
|
|
|
1/25/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
5,500
|
|
|
1/22/2021
|
+0.10 / +2.86%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.73
|
3.60
|
3,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|