Tuesday, June 10, 2025 4:24:29 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Ngo Quyen Processing Export Joint Stock Company (NGC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.70 0.00/0.00%
3:00:05 PM
Closing price on 12/24/2008
17.90 -1.10/-5.79%
Open 18.00
High 18.00
Low 17.90
Volume 500
Split-adjusted Price 6.56

Create Alert at: 1 1 1 ...
NGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2008 -1.10 / -5.79% 18.00 18.00 17.90 17.90 17.98 6.56 500
12/23/2008 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 6.96 0
12/22/2008 +0.60 / +3.26% 19.00 19.00 19.00 19.00 19.00 6.96 100
12/19/2008 +0.70 / +3.95% 18.50 18.50 18.40 18.40 18.43 6.74 300
12/18/2008 +0.80 / +4.73% 17.70 17.70 17.50 17.70 17.67 6.49 2,000
12/17/2008 +1.40 / +9.03% 16.40 16.90 16.40 16.90 16.61 6.19 2,400
12/16/2008 +0.60 / +4.03% 15.90 15.90 15.50 15.50 15.77 5.68 300
12/15/2008 -1.10 / -6.88% 14.90 14.90 14.90 14.90 14.90 5.46 100
12/12/2008 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 5.86 900
12/11/2008 -0.40 / -2.44% 16.00 16.00 16.00 16.00 16.00 5.86 1,100
12/10/2008 -0.10 / -0.61% 16.40 16.40 16.40 16.40 16.40 6.01 500
12/9/2008 +0.10 / +0.61% 16.50 16.50 16.50 16.50 16.50 6.05 200
12/8/2008 +0.40 / +2.50% 16.50 16.70 16.40 16.40 16.57 6.01 900
12/5/2008 +0.10 / +0.63% 15.90 16.00 15.50 16.00 15.78 5.86 4,200
12/4/2008 -0.10 / -0.63% 16.00 16.00 15.90 15.90 15.99 5.83 2,900
12/3/2008 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 5.86 200
12/2/2008 0.00 / 0.00% 16.10 16.10 16.00 16.00 16.03 5.86 2,100
12/1/2008 -1.00 / -5.88% 16.50 16.50 16.00 16.00 16.15 5.86 4,600
11/28/2008 +0.80 / +4.94% 17.00 17.00 17.00 17.00 17.00 6.23 1,500
11/27/2008 +0.20 / +1.25% 16.00 16.20 16.00 16.20 16.04 5.94 2,600
11/26/2008 -0.10 / -0.62% 16.00 16.10 16.00 16.00 16.01 5.86 2,100
11/25/2008 -0.60 / -3.59% 16.00 16.20 16.00 16.10 16.07 5.90 1,600
11/24/2008 +0.60 / +3.73% 17.80 17.80 16.70 16.70 16.88 6.12 600
11/21/2008 +0.30 / +1.90% 17.20 17.20 16.10 16.10 16.73 5.90 400
11/20/2008 -0.50 / -3.07% 16.50 16.50 15.80 15.80 16.08 5.79 1,100
11/19/2008 +0.10 / +0.62% 17.00 17.00 16.30 16.30 16.78 5.97 1,200
11/18/2008 +0.50 / +3.18% 15.80 16.20 15.80 16.20 15.98 5.94 10,800
11/17/2008 -0.30 / -1.88% 14.90 15.80 14.90 15.70 15.52 5.75 3,000
11/14/2008 +0.20 / +1.27% 16.00 16.00 16.00 16.00 16.00 5.86 0
11/13/2008 -0.70 / -4.24% 16.00 16.10 15.80 15.80 15.98 5.79 5,800
NGC News
14/10 NGC: Financial Statement Quarter 3/2020
07/09 NGC: Explanation for the shares under supervision
07/09 NGC: NGC stock was removed from trading restriction
26/08 NGC: Stock under Supervision
26/08 NGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  1,800 6.86 0.00%
ABT  4,700 47.65 -0.73%
ACL  31,700 10.90 -0.46%
AGF  0 2.10 0.00%
ANV  1,528,000 15.75 -1.87%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  5,186,700 35.40 -0.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.