|
Closing price on 12/14/2020
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
4,600 |
| Split-adjusted Price |
2.50 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,600
|
|
|
12/11/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
16,400
|
|
|
12/10/2020
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
8,800
|
|
|
12/9/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
17,100
|
|
|
12/8/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
12/7/2020
|
-0.10 / -5.00%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.18
|
1.90
|
7,300
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.16
|
2.00
|
8,500
|
|
|
12/3/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
10,600
|
|
|
11/30/2020
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
39,600
|
|
|
11/27/2020
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,800
|
|
|
11/26/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/25/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
11/24/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,300
|
|
|
11/23/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,000
|
|
|
11/20/2020
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
4,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.14
|
2.00
|
700
|
|
|
11/18/2020
|
-0.10 / -4.76%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.12
|
2.00
|
2,100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
6,500
|
|
|
11/16/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
4,100
|
|
|
11/13/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
9,900
|
|
|
11/12/2020
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
25,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
14,100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10,620
|
|
|
11/9/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
77,400
|
|
|
11/6/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
16,100
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.17
|
2.00
|
37,700
|
|
|
11/4/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.94
|
1.90
|
27,400
|
|
|