Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	14,100
11/10/2020	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	10,620
11/9/2020	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	77,400
11/6/2020	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	16,100
11/5/2020	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.17	2.00	37,700
11/4/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	600
11/3/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.94	1.90	27,400
11/2/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.98	1.90	30,600
10/30/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	600
10/29/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.90	1.80	30,100
10/28/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	600
10/27/2020	-0.20 / -10.00%	2.20	2.20	1.80	1.80	2.04	1.80	27,200
10/26/2020	-0.20 / -9.09%	2.20	2.30	2.00	2.00	2.09	2.00	17,800
10/23/2020	-0.20 / -8.33%	2.40	2.40	2.20	2.20	2.23	2.20	25,900
10/22/2020	+0.20 / +9.09%	2.20	2.40	2.20	2.40	2.35	2.40	29,000
10/21/2020	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.16	2.20	20,800
10/20/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	32,900
10/19/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	3,200
10/16/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.95	1.80	150,400
10/15/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	32,200
10/14/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	24,100
10/13/2020	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.72	1.70	47,600
10/12/2020	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.75	1.70	3,200
10/9/2020	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	18,700
10/8/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	11,500
10/7/2020	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	15,500
10/6/2020	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.85	1.80	1,100
10/5/2020	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.99	1.80	12,700
10/2/2020	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.85	2.00	8,400
10/1/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	5,700

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,400	6.76	-3.43%
ABT	7,300	39.55	0.00%
ACL	41,700	11.55	-1.28%
AGF	0	2.60	0.00%
ANV	1,158,900	17.70	2.31%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	6,378,300	24.50	4.26%