|
Closing price on 1/26/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
7,100 |
| Split-adjusted Price |
3.50 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.61
|
3.50
|
7,100
|
|
|
1/25/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
5,500
|
|
|
1/22/2021
|
+0.10 / +2.86%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.73
|
3.60
|
3,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/20/2021
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
25,900
|
|
|
1/19/2021
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.75
|
3.70
|
30,400
|
|
|
1/18/2021
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.40
|
3.90
|
3.63
|
3.90
|
20,575
|
|
|
1/15/2021
|
-0.30 / -7.50%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.66
|
3.70
|
6,500
|
|
|
1/14/2021
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
50,600
|
|
|
1/13/2021
|
-0.10 / -2.38%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.08
|
4.10
|
37,800
|
|
|
1/12/2021
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.01
|
4.20
|
20,400
|
|
|
1/11/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,500
|
|
|
1/8/2021
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
15,600
|
|
|
1/7/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
1/6/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,500
|
|
|
1/5/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
17,300
|
|
|
1/4/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
14,200
|
|
|
12/31/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
466,400
|
|
|
12/30/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
8,800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
5,900
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
700
|
|
|
12/23/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/21/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,800
|
|
|
12/18/2020
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.55
|
2.30
|
16,100
|
|
|
12/17/2020
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.66
|
2.40
|
100,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.69
|
2.50
|
13,300
|
|
|